UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius Stedim Biotech S.A. Logo

Sartorius Stedim Biotech S.A. (SDMHF)

OTC

Currency in USD
217.09
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

210.00
217.09

52 wk Range

178.30
264.30

Historical Data - SDMHF - Sartorius Stedim Biotech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026199.10206.17199.10206.17200
May 27, 2026195.19200.00195.14200.00300
May 28, 2026194.92205.05194.92199.00100
May 29, 2026207.75211.16202.71205.91400
Jun 1, 2026205.91205.91205.91205.910
Jun 2, 2026205.00205.00205.00205.00100
Jun 3, 2026204.44204.44204.44204.44100
Jun 4, 2026210.78212.25210.78211.001.20K
Jun 5, 2026211.00211.00211.00211.000
Jun 8, 2026206.00206.00206.00206.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.