Synergie SE (SDG) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SD

LSE

Currency in GBp

76.00

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

75.04

76.00

52 wk Range

40.00

80.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	74.50	74.60	72.00	74.50	65.56K
Jun 23, 2026	74.50	75.00	72.00	73.50	199.55K
Jun 24, 2026	73.50	73.50	72.00	73.50	66.58K
Jun 25, 2026	73.50	75.00	70.00	72.00	70.39K
Jun 26, 2026	72.00	74.00	70.50	72.00	67.88K
Jun 29, 2026	72.00	72.90	70.00	72.00	49.39K
Jun 30, 2026	72.00	72.00	70.00	72.00	13.76K
Jul 1, 2026	73.50	76.00	72.00	74.50	145.48K
Jul 2, 2026	74.50	76.00	74.00	75.00	92.33K
Jul 3, 2026	75.00	76.00	74.00	75.00	155.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup