UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Simulations Plus Inc. Logo

Simulations Plus Inc. (SD3)

Munich

Currency in EUR
15.90
0.00 (0.00%)

Closed

Sep 11, 2026

Day's Range

15.90
15.90

52 wk Range

9.80
16.00

Historical Data - SD3 - Simulations Plus Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202615.8015.8015.8015.800
Jun 24, 202615.8015.8015.8015.800
Jun 25, 202615.8015.8015.8015.800
Jun 26, 202615.8015.8015.8015.800
Jun 29, 202615.9015.9015.9015.900
Jun 30, 202616.0016.0016.0016.000
Jul 1, 202616.0016.0016.0016.000
Jul 2, 202616.0016.0016.0016.000
Jul 3, 202616.0016.0016.0016.000
Jul 6, 202616.0016.0016.0016.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.