Sacyr S.A. (SCYR) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

BME

Currency in EUR

4.33

-0.0040 (-0.09%)

Real-time Data

07:00 AM

Day's Range

4.32

4.36

52 wk Range

3.45

4.95

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	4.72	4.77	4.70	4.73	1.43M
May 28, 2026	4.71	4.71	4.59	4.61	2.21M
May 29, 2026	4.64	4.67	4.58	4.65	4.76M
Jun 1, 2026	4.63	4.70	4.56	4.59	1.65M
Jun 2, 2026	4.65	4.65	4.56	4.57	1.18M
Jun 3, 2026	4.56	4.58	4.52	4.54	1.60M
Jun 4, 2026	4.52	4.57	4.51	4.52	1.61M
Jun 5, 2026	4.54	4.59	4.54	4.57	1.18M
Jun 8, 2026	4.50	4.55	4.48	4.50	1.36M
Jun 9, 2026	4.52	4.54	4.41	4.41	1.97M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup