UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Suncare Traders Ltd. Logo

Suncare Traders Ltd. (SCTL)

BSE

Currency in INR
0.4600
+0.03 (+6.98%)

Closed

Aug 25, 2026

Day's Range

0.4300
0.4800

52 wk Range

0.4000
0.9100

Historical Data - SCTL - Suncare Traders Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.500.500.500.50147.86K
May 26, 20260.500.500.500.50881.83K
May 27, 20260.500.500.500.50552.75K
May 29, 20260.500.500.490.49708.75K
Jun 1, 20260.500.500.490.50303.66K
Jun 2, 20260.500.500.470.50453.98K
Jun 3, 20260.500.500.470.49284.18K
Jun 4, 20260.490.490.460.47649.68K
Jun 5, 20260.470.470.440.47546.24K
Jun 8, 20260.460.470.460.47130.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.