UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Securitas AB ser. B Logo

Securitas AB ser. B (SCTBF)

OTC

Currency in USD
15.47
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

15.40
15.47

52 wk Range

14.50
18.55

Historical Data - SCTBF - Securitas AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.3617.1816.3617.025K
May 27, 202617.0217.0217.0217.020
May 28, 202617.0217.0217.0217.020
May 29, 202617.0217.0217.0217.020
Jun 1, 202617.0217.0217.0217.02100
Jun 2, 202617.0217.0217.0217.020
Jun 3, 202617.0217.0217.0217.020
Jun 4, 202617.0217.0217.0217.020
Jun 5, 202617.0217.0217.0217.020
Jun 8, 202617.0217.0217.0217.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.