UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Softcat plc Logo

Softcat plc (SCT)

LSE

Currency in GBp
2,074.00
+20.00 (+0.97%)

Closed

Aug 25, 2026

Day's Range

1,997.00
2,084.00

52 wk Range

1,083.00
2,084.00

Historical Data - SCT - Softcat plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,643.001,686.651,626.001,674.00799.46K
May 27, 20261,666.001,697.001,651.001,659.00480.01K
May 28, 20261,643.001,683.001,639.001,653.00366.64K
May 29, 20261,667.001,737.001,644.001,737.00941.51K
Jun 1, 20261,734.001,869.001,728.001,869.00825.74K
Jun 2, 20261,871.001,892.001,833.001,853.001.40M
Jun 3, 20261,852.001,861.001,819.001,846.00439.56K
Jun 4, 20261,840.001,898.461,836.801,880.00535.32K
Jun 5, 20261,874.001,913.001,855.001,872.00366.21K
Jun 8, 20261,851.001,907.001,851.001,891.00396.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.