SSE plc (SCT) Historical Prices & Data

XSTU

Currency in EUR

28.50

+0.60 (+2.15%)

Real-time Data

06:00 AM

Day's Range

28.10

28.50

52 wk Range

18.60

32.20

Time	Open	High	Low	Close	Volume
May 26, 2026	27.90	29.00	27.80	28.50	3.42K
May 27, 2026	28.40	28.50	27.30	27.30	0
May 28, 2026	27.10	28.10	27.10	27.70	0
May 29, 2026	27.80	27.80	27.00	27.00	0
Jun 1, 2026	27.20	27.20	26.60	26.70	0
Jun 2, 2026	26.80	26.80	26.00	26.30	0
Jun 3, 2026	26.20	27.20	26.20	27.10	0
Jun 4, 2026	27.10	27.60	27.00	27.50	0
Jun 5, 2026	27.30	27.90	27.30	27.50	0
Jun 8, 2026	27.40	27.90	27.30	27.50	200

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 29, 2026, 06:00 AM

Stocks news