UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SSE plc Logo

SSE plc (SCT)

XETR

Currency in EUR
28.10
-0.40 (-1.40%)

Closed

Aug 25, 2026

Day's Range

28.10
28.10

52 wk Range

19.10
32.40

Historical Data - SCT - SSE plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.3028.3028.3028.3016
May 26, 202628.5028.7028.5028.70418
May 27, 202628.2028.4027.9027.902.40K
May 28, 202628.1028.1027.8027.80495
May 29, 202627.4027.4026.6026.60431
Jun 1, 202626.6026.6026.6026.600
Jun 2, 202626.8026.8026.6026.6059
Jun 3, 202626.9027.3026.9027.3034
Jun 4, 202627.5027.6027.5027.60129
Jun 5, 202627.9027.9027.9027.90129
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.