UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toyota Caetano Portugal, S.A. Logo

Toyota Caetano Portugal, S.A. (SCT)

Euronext

Currency in EUR
7.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

7.20
7.20

52 wk Range

5.90
8.00

Historical Data - SCT - Toyota Caetano Portugal, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.307.307.307.300
May 26, 20267.307.307.307.300
May 27, 20267.307.307.307.300
May 28, 20267.307.307.307.301.06K
May 29, 20267.007.007.007.00110
Jun 1, 20267.007.007.007.000
Jun 2, 20268.008.008.008.001K
Jun 3, 20268.008.008.008.00734
Jun 4, 20268.008.008.008.0020
Jun 5, 20268.008.008.008.003.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.