UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scotts Miracle-Gro Co. Logo

Scotts Miracle-Gro Co. (SCQA)

FSX

Currency in EUR
51.68
+0.44 (+0.86%)

Real-time Data

06:00 AM

Day's Range

51.68
51.68

52 wk Range

44.56
63.42

Historical Data - SCQA - Scotts Miracle-Gro Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.7250.7250.7250.720
May 26, 202650.6850.6850.6850.6880
May 27, 202650.1650.1650.1650.160
May 28, 202652.2052.2052.0052.0024
May 29, 202651.4851.4851.4851.480
Jun 1, 202650.1850.1850.1850.180
Jun 2, 202649.8049.8049.8049.800
Jun 3, 202648.0248.0248.0248.020
Jun 4, 202648.0248.0248.0248.020
Jun 5, 202648.4248.4248.4248.4224
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.