UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
S4 Capital plc Logo

S4 Capital plc (SCPPF)

OTC

Currency in USD
0.6860
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.6860
0.6860

52 wk Range

0.1990
0.7500

Historical Data - SCPPF - S4 Capital plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.580.580.580.580
May 27, 20260.580.580.580.580
May 28, 20260.580.580.580.58322
May 29, 20260.580.580.580.580
Jun 1, 20260.570.600.570.601K
Jun 2, 20260.600.600.600.600
Jun 3, 20260.590.590.560.5672.60K
Jun 4, 20260.580.580.560.568.50K
Jun 5, 20260.560.560.560.560
Jun 8, 20260.510.510.510.51100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.