UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swisscom AG Logo

Swisscom AG (SCMN)

SIX

Currency in CHF
629.00
-6.00 (-0.94%)

Closed

Aug 21, 2026

Day's Range

629.00
638.50

52 wk Range

545.00
727.00

Historical Data - SCMN - Swisscom AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026680.00681.50667.00671.0048.48K
May 27, 2026672.50672.50663.00668.5045.74K
May 28, 2026670.00671.00663.00666.5051.94K
May 29, 2026670.00672.00667.00668.50153.29K
Jun 1, 2026668.00669.00660.00663.5057.24K
Jun 2, 2026666.00667.50661.00661.0050.08K
Jun 3, 2026661.00666.50650.00656.0068.15K
Jun 4, 2026650.50661.50649.00653.0044.43K
Jun 5, 2026653.00654.50648.00649.0039.73K
Jun 8, 2026650.00655.50642.00646.5045.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.