UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SC

Sharjah Cement & Industrial Development Co. (SCIDC)

ADX

United Arab Emirates

Currency in AED
1.30
+0.05 (+4.00%)

Real-time Data

06:00 AM

Day's Range

1.24
1.30

52 wk Range

0.8000
1.31

Historical Data - SCIDC - Sharjah Cement & Industrial Development Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20261.051.061.041.06115.42K
Jun 2, 20261.061.061.041.06344.07K
Jun 3, 20261.051.051.051.05690.95K
Jun 4, 20261.061.061.051.06139.66K
Jun 5, 20261.051.061.051.06713.70K
Jun 8, 20261.041.061.011.04197.58K
Jun 9, 20261.051.061.041.06231.85K
Jun 10, 20261.041.071.041.0699.60K
Jun 11, 20261.061.061.051.05106.14K
Jun 12, 20261.061.061.061.0620K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.