Charles Schwab Corporation (SCHW34) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Bovespa

Currency in BRL

67.76

+0.28 (+0.41%)

Real-time Data

01:00 PM

Day's Range

67.34

67.76

52 wk Range

53.05

73.01

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	65.01	66.19	64.99	65.38	1.13K
Jul 10, 2026	64.07	65.72	64.07	65.72	8.01K
Jul 13, 2026	64.40	65.90	64.40	65.62	320
Jul 14, 2026	64.76	65.32	64.16	64.28	1.31K
Jul 15, 2026	64.01	65.62	64.01	65.43	190
Jul 16, 2026	65.59	65.59	65.24	65.33	29
Jul 17, 2026	65.39	65.62	65.39	65.62	1.99K
Jul 20, 2026	64.32	65.09	64.32	65.09	44
Jul 21, 2026	64.58	66.13	63.15	66.13	486
Jul 22, 2026	66.80	66.80	63.27	63.72	100

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup