UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Charles Schwab Corporation Logo

Charles Schwab Corporation (SCHW)

BMV

Currency in MXN
1,905.00
-19.61 (-1.02%)

Closed

Aug 25, 2026

Day's Range

1,905.00
1,905.00

52 wk Range

1,450.01
1,924.61

Historical Data - SCHW - Charles Schwab Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,560.001,560.001,554.501,554.5027
May 27, 20261,500.001,500.001,500.001,500.00112
May 28, 20261,469.001,469.001,469.001,469.0029
May 29, 20261,508.071,508.071,508.071,508.07668
Jun 1, 20261,450.011,539.461,450.011,539.4620
Jun 2, 20261,505.001,505.001,505.001,505.00482
Jun 3, 20261,514.181,514.181,514.181,514.187
Jun 4, 20261,514.181,514.181,514.181,514.180
Jun 5, 20261,514.181,514.181,514.181,514.180
Jun 8, 20261,543.001,543.001,543.001,543.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.