UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Charles Schwab Corporation Logo

Charles Schwab Corporation (SCHW)

NYSE

Currency in USD
112.30
+2.51 (+2.29%)

Closed

Aug 21, 2026

Day's Range

110.17
112.40

52 wk Range

83.96
112.40

Historical Data - SCHW - Charles Schwab Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.7090.4289.3789.408.35M
May 27, 202689.0089.2684.7285.6121.84M
May 28, 202685.1285.6283.9685.3516.76M
May 29, 202686.0087.4885.9387.3520.45M
Jun 1, 202686.8189.2086.0188.7413.96M
Jun 2, 202687.9488.6286.2287.6111.61M
Jun 3, 202687.0087.5685.5886.5911.33M
Jun 4, 202687.5188.5086.7088.0011.79M
Jun 5, 202688.4688.9487.6888.849.21M
Jun 8, 202688.2888.9287.7788.087.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.