UA Finance header Logo
Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬
Schneider Electric Infrastructure Ltd. Logo

Schneider Electric Infrastructure Ltd. (SCHNEIDER)

BSE

Currency in INR
1,275.65
+71.15 (+5.91%)

Closed

Oct 1, 2026

Day's Range

1,185.00
1,290.20

52 wk Range

572.60
1,548.30

Historical Data - SCHNEIDER - Schneider Electric Infrastructure Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 6, 20261,498.251,511.151,478.941,501.5041.08K
Jul 7, 20261,514.051,514.051,472.901,494.3449.33K
Jul 8, 20261,472.651,548.301,465.941,495.4075.12K
Jul 9, 20261,500.401,525.901,475.301,486.5918.91K
Jul 10, 20261,484.941,484.941,408.501,414.4055.17K
Jul 13, 20261,410.051,443.501,370.001,378.5939.82K
Jul 14, 20261,371.941,380.901,333.001,335.8426.83K
Jul 15, 20261,339.941,374.341,339.941,360.3014.80K
Jul 16, 20261,360.001,364.801,320.001,326.8096.26K
Jul 17, 20261,326.801,327.091,271.001,277.3028.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.