UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sporting Clube de Portugal Logo

Sporting Clube de Portugal (SCG)

XSTU

Currency in EUR
0.9600
+0.01 (+1.05%)

Real-time Data

06:00 AM

Day's Range

0.9450
0.9800

52 wk Range

0.7400
1.22

Historical Data - SCG - Sporting Clube de Portugal

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.980.980.980.980
May 26, 20260.980.980.940.940
May 27, 20260.940.950.940.950
May 28, 20260.951.010.950.95150
May 29, 20260.950.950.950.950
Jun 1, 20260.950.950.940.940
Jun 2, 20260.940.940.940.940
Jun 3, 20260.940.940.940.940
Jun 4, 20260.941.010.941.011
Jun 5, 20260.940.980.940.941
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.