UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Southern Copper Corporation Logo

Southern Copper Corporation (SCCO)

NYSE

Currency in USD
214.25
-1.75 (-0.81%)

Closed

Aug 24, 2026

Day's Range

211.57
220.78

52 wk Range

90.57
221.67

Historical Data - SCCO - Southern Copper Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026184.49190.00184.00189.881.06M
May 27, 2026187.56189.20185.11187.751.02M
May 28, 2026185.89195.89183.56194.881.22M
May 29, 2026193.25194.45188.80191.301.57M
Jun 1, 2026188.91197.64187.57194.621.22M
Jun 2, 2026196.58203.19196.20201.371.23M
Jun 3, 2026198.25199.95193.08196.591.01M
Jun 4, 2026192.92194.98191.02194.081.17M
Jun 5, 2026186.87187.05172.30172.971.92M
Jun 8, 2026176.67176.67169.82170.481.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.