UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR Logo

Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR (SCABY)

OTC

Currency in USD
12.02
+0.16 (+1.39%)

Closed

Aug 21, 2026

Day's Range

12.02
12.02

52 wk Range

9.45
14.35

Historical Data - SCABY - Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.0012.0010.0012.001.10K
May 26, 202612.0012.0012.0012.000
May 27, 202612.0012.0012.0012.000
May 28, 202611.1012.8911.1011.3112.34K
May 29, 202611.9111.9111.9111.9112.35K
Jun 1, 202610.0712.4010.0711.051.93K
Jun 2, 202612.3512.3511.7811.782.33K
Jun 3, 202612.1012.1010.1810.2415.62K
Jun 4, 202611.3011.3011.3011.30798
Jun 5, 202610.9812.2010.9812.201.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.