UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Svenska Cellulosa Aktiebolaget SCA (publ) A shares Logo

Svenska Cellulosa Aktiebolaget SCA (publ) A shares (SCA1)

FSX

Currency in EUR
10.10
+0.16 (+1.61%)

Real-time Data

06:00 AM

Day's Range

10.10
10.10

52 wk Range

8.64
11.82

Historical Data - SCA1 - Svenska Cellulosa Aktiebolaget SCA (publ) A shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.149.149.149.14600
May 27, 20269.169.169.169.160
May 28, 20269.289.289.289.280
May 29, 20269.449.449.449.440
Jun 1, 20269.189.189.189.18600
Jun 2, 20269.369.369.369.360
Jun 3, 20269.269.269.269.26600
Jun 4, 20269.149.149.149.140
Jun 5, 20269.209.209.209.20600
Jun 8, 20269.049.049.049.04600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.