ScanSource Inc. (SC3) Historical Prices & Data

FSX

Currency in EUR

47.60

+1.40 (+3.03%)

Closed

Aug 26, 2026

Day's Range

47.60

52 wk Range

29.00

51.00

Time	Open	High	Low	Close	Volume
May 27, 2026	38.40	38.40	38.40	38.40	0
May 28, 2026	38.60	38.60	38.60	38.60	0
May 29, 2026	39.00	39.00	39.00	39.00	0
Jun 1, 2026	39.80	39.80	39.80	39.80	0
Jun 2, 2026	41.00	41.00	41.00	41.00	0
Jun 3, 2026	41.00	41.00	41.00	41.00	0
Jun 4, 2026	38.80	38.80	38.80	38.80	0
Jun 5, 2026	39.80	39.80	39.80	39.80	125
Jun 8, 2026	40.20	40.20	40.20	40.20	0
Jun 9, 2026	41.40	41.40	41.40	41.40	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news