UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Starbucks Corporation Logo

Starbucks Corporation (SBUX)

BMV

Currency in MXN
1,800.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,800.00
1,800.00

52 wk Range

1,450.00
1,890.00

Historical Data - SBUX - Starbucks Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,699.001,699.001,699.001,699.0083
May 26, 20261,699.001,699.001,699.001,699.000
May 27, 20261,748.131,772.011,748.131,763.1451
May 28, 20261,760.001,765.821,743.001,743.001.25K
May 29, 20261,738.001,738.001,715.001,725.001K
Jun 1, 20261,681.001,681.001,668.601,676.94132
Jun 2, 20261,668.561,668.561,660.001,660.0067
Jun 3, 20261,660.001,680.001,660.001,660.021.20K
Jun 4, 20261,661.001,661.001,629.011,629.06168
Jun 5, 20261,661.001,662.091,661.001,661.591.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.