UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Starbucks Corp. Logo

Starbucks Corp. (SBUX)

BMV

Currency in MXN
1,833.60
+32.65 (+1.81%)

Delayed Data

Oct 20, 2026, 02:30 PM

Day's Range

1,833.50
1,850.00

52 wk Range

1,460.00
1,890.00

Historical Data - SBUX - Starbucks Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261,800.001,818.001,800.001,818.0014
Jul 22, 20261,811.001,813.001,811.001,813.0024
Jul 23, 20261,801.001,808.001,801.001,801.00717
Jul 24, 20261,815.981,816.001,815.981,816.0033
Jul 27, 20261,812.131,812.131,812.131,812.1316
Jul 28, 20261,812.131,812.131,800.001,800.00338
Jul 29, 20261,795.011,803.981,795.011,803.9840
Jul 30, 20261,850.001,850.001,849.981,849.9865
Jul 31, 20261,819.001,819.001,819.001,819.00119
Aug 3, 20261,819.001,819.001,819.001,819.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.