Oeneo SA (SBT) Historical Prices & Data

Euronext

Currency in EUR

9.24

-0.02 (-0.22%)

Closed

Aug 26, 2026

Day's Range

9.24

9.28

52 wk Range

8.26

9.74

Time	Open	High	Low	Close	Volume
May 26, 2026	8.78	8.78	8.76	8.76	10.12K
May 27, 2026	8.80	8.84	8.80	8.84	30.84K
May 28, 2026	8.82	9.04	8.82	9.00	58.21K
May 29, 2026	9.00	9.00	9.00	9.00	15
Jun 1, 2026	8.94	9.00	8.84	8.90	11.19K
Jun 2, 2026	8.96	8.96	8.96	8.96	31
Jun 3, 2026	8.96	8.96	8.84	8.84	310
Jun 4, 2026	9.00	9.04	8.96	8.96	1.73K
Jun 5, 2026	9.00	9.06	9.00	9.06	533
Jun 8, 2026	9.06	9.06	9.00	9.06	235

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news