UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J Sainsbury plc Logo

J Sainsbury plc (SBRY)

LSE

Currency in GBp
335.60
+2.10 (+0.63%)

Real-time Data

07:00 AM

Day's Range

332.70
336.10

52 wk Range

292.27
380.30

Historical Data - SBRY - J Sainsbury plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026311.60314.00307.20308.106.80M
May 27, 2026306.79308.89302.89306.2010.92M
May 28, 2026306.00307.39302.79303.2914.72M
May 29, 2026303.00304.89296.29296.2929.57M
Jun 1, 2026298.00303.00297.20300.708.99M
Jun 2, 2026302.20303.00295.15296.2910.48M
Jun 3, 2026297.29304.60297.00304.608.27M
Jun 4, 2026294.29298.79293.70295.209.37M
Jun 5, 2026299.60303.41299.01300.5022.34M
Jun 8, 2026302.70303.89299.89301.899.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.