UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sabre Insurance Group plc Logo

Sabre Insurance Group plc (SBRE)

LSE

Currency in GBp
172.80
+2.00 (+1.17%)

Closed

Aug 25, 2026

Day's Range

167.80
173.60

52 wk Range

123.00
188.80

Historical Data - SBRE - Sabre Insurance Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026159.80160.78156.00156.39467.84K
May 27, 2026156.39158.20152.80156.00958.92K
May 28, 2026155.39156.80152.60153.80255.26K
May 29, 2026153.39155.20151.39151.60289.09K
Jun 1, 2026151.20157.39149.20151.00398.27K
Jun 2, 2026151.80153.60149.20151.20868.75K
Jun 3, 2026158.00158.00149.20151.60900.54K
Jun 4, 2026152.60154.80151.60153.80484.24K
Jun 5, 2026155.00159.00151.00157.60778.41K
Jun 8, 2026150.00160.80150.00158.60680.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.