Star Bulk Carriers (SBLK) Historical Prices & Data

NASDAQ

Currency in USD

31.11

+0.41 (+1.34%)

Real-time Data

01:30 PM

Day's Range

30.25

31.25

52 wk Range

16.72

31.25

Time	Open	High	Low	Close	Volume
May 26, 2026	27.26	27.68	26.80	27.55	1.95M
May 27, 2026	27.44	27.95	27.13	27.33	2.17M
May 28, 2026	27.63	27.83	27.11	27.18	1.42M
May 29, 2026	27.10	27.41	26.84	27.25	1.59M
Jun 1, 2026	27.11	28.50	26.95	28.21	1.80M
Jun 2, 2026	28.10	28.16	27.37	27.40	1.12M
Jun 3, 2026	27.29	27.47	26.92	27.17	989.60K
Jun 4, 2026	27.17	27.31	26.78	27.15	1.20M
Jun 5, 2026	26.98	27.53	26.92	27.32	944.50K
Jun 8, 2026	27.31	27.35	26.21	26.72	1.04M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news