UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Splash Beverage Group Inc. Logo

Splash Beverage Group Inc. (SBEV)

NYSE

Currency in USD
0.4182
+0.03 (+8.48%)

Real-time Data

01:30 PM

Day's Range

0.3877
0.4599

52 wk Range

0.2500
13.40

Historical Data - SBEV - Splash Beverage Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.720.750.660.67136.05K
May 27, 20260.670.690.630.64259.90K
May 28, 20260.670.740.650.69257.95K
May 29, 20260.690.780.660.68695.82K
Jun 1, 20260.680.820.580.6432.30M
Jun 2, 20260.520.630.520.561.50M
Jun 3, 20260.561.550.560.96124.97M
Jun 4, 20261.561.601.121.3485.16M
Jun 5, 20261.061.160.971.003.43M
Jun 8, 20261.041.360.971.264.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.