Sharplink Gaming Inc. (SBET) Historical Prices & Data

NASDAQ

Currency in USD

6.00

-0.32 (-5.06%)

Real-time Data

01:30 PM

Day's Range

5.96

6.29

52 wk Range

4.46

28.50

Time	Open	High	Low	Close	Volume
May 26, 2026	6.36	6.56	6.10	6.18	7.84M
May 27, 2026	6.10	6.31	5.97	6.00	7.58M
May 28, 2026	5.83	6.20	5.66	6.08	9.44M
May 29, 2026	6.01	6.33	5.91	6.11	8.01M
Jun 1, 2026	5.90	6.32	5.81	6.19	9.38M
Jun 2, 2026	6.11	6.11	5.78	5.81	7.40M
Jun 3, 2026	5.78	5.87	5.53	5.54	7.63M
Jun 4, 2026	5.47	5.74	5.45	5.72	9.18M
Jun 5, 2026	5.56	5.56	5.06	5.19	9.96M
Jun 8, 2026	5.44	5.66	5.42	5.52	8.76M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 23, 2026, 01:30 PM

Stocks news