Softblue S.A. (SBE) Historical Prices & Data

GPW

Currency in PLN

0.2850

+0.01 (+4.78%)

Closed

Aug 26, 2026

Day's Range

0.2650

0.2870

52 wk Range

0.1615

0.3580

Time	Open	High	Low	Close	Volume
May 27, 2026	0.30	0.30	0.27	0.28	183.96K
May 28, 2026	0.28	0.29	0.28	0.29	72.31K
May 29, 2026	0.29	0.29	0.28	0.29	122.70K
Jun 1, 2026	0.29	0.29	0.28	0.29	127.84K
Jun 2, 2026	0.28	0.28	0.28	0.28	92.74K
Jun 3, 2026	0.28	0.28	0.26	0.27	191.43K
Jun 5, 2026	0.26	0.28	0.25	0.27	227.32K
Jun 8, 2026	0.26	0.27	0.25	0.27	79.76K
Jun 9, 2026	0.26	0.27	0.24	0.25	309.47K
Jun 10, 2026	0.25	0.25	0.24	0.25	14.93K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news