UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SB

Sabra Health Care REIT, Inc. (SBC)

FSX

Currency in EUR
17.36
+0.12 (+0.70%)

Closed

Aug 25, 2026

Day's Range

17.36
17.36

52 wk Range

14.73
19.55

Historical Data - SBC - Sabra Health Care REIT, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.8417.8417.8417.8478
May 26, 202617.7317.7317.7317.7378
May 27, 202617.6817.7517.6817.7540
May 28, 202617.4317.4317.4317.430
May 29, 202617.3017.3017.3017.300
Jun 1, 202616.8816.8816.8816.8840
Jun 2, 202616.2316.2316.2316.230
Jun 3, 202615.7615.9615.7615.9640
Jun 4, 202615.9615.9615.9615.960
Jun 5, 202615.0015.0015.0015.0040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.