UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Saputo Inc. Logo

Saputo Inc. (SB7)

FSX

Currency in EUR
25.49
+0.36 (+1.43%)

Closed

Aug 25, 2026

Day's Range

25.49
25.49

52 wk Range

20.05
27.68

Historical Data - SB7 - Saputo Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9325.9325.9325.93100
May 27, 202625.6025.6025.6025.600
May 28, 202625.7325.7325.7325.730
May 29, 202625.7225.7225.7225.720
Jun 1, 202626.1726.1726.1726.17100
Jun 2, 202626.0526.0526.0526.050
Jun 3, 202626.2026.4526.2026.4554
Jun 4, 202626.4726.4726.4726.470
Jun 5, 202626.3326.3326.3326.3354
Jun 8, 202626.5426.5426.5426.5454
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.