UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Straumann Holding AG Logo

Straumann Holding AG (SAUHF)

OTC

Currency in USD
119.32
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

119.32
132.60

52 wk Range

93.18
135.00

Historical Data - SAUHF - Straumann Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.45112.45112.45112.45100
May 27, 2026111.79111.79111.79111.79100
May 28, 2026112.04114.79112.04114.79100
May 29, 2026115.30119.78115.30119.78100
Jun 1, 2026119.78119.78119.78119.780
Jun 2, 2026123.53123.53123.53123.53800
Jun 3, 2026123.53123.53123.53123.530
Jun 4, 2026121.56121.56121.56121.56100
Jun 5, 2026119.07119.07119.07119.07200
Jun 8, 2026119.16119.16119.16119.16200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.