UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SAP SE Sponsored ADR Logo

SAP SE Sponsored ADR (SAPA)

FSX

Currency in EUR
190.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

184.00
190.00

52 wk Range

128.00
240.00

Historical Data - SAPA - SAP SE Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026150.00155.00150.00155.0040
May 26, 2026154.00154.00148.00148.00165
May 27, 2026149.50152.50148.00151.00132
May 28, 2026148.00149.50148.00149.00100
May 29, 2026150.50156.00148.50156.00149
Jun 1, 2026156.50171.50156.50171.50422
Jun 2, 2026166.00176.50157.50157.50870
Jun 3, 2026161.00165.50155.00156.50663
Jun 4, 2026152.00166.50152.00166.50195
Jun 5, 2026162.00165.50162.00162.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.