UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SAP SE Sponsored ADR Logo

SAP SE Sponsored ADR (SAP)

NYSE

Currency in USD
218.66
-0.02 (-0.0091%)

Closed

Aug 24, 2026

Day's Range

216.93
220.04

52 wk Range

144.97
281.37

Historical Data - SAP - SAP SE Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.53176.86174.80175.142.16M
May 27, 2026174.39176.96173.47174.141.99M
May 28, 2026172.82177.84171.69175.463.51M
May 29, 2026175.94182.82175.10181.785.01M
Jun 1, 2026193.97196.39191.34196.114.68M
Jun 2, 2026192.74194.12186.89190.824.40M
Jun 3, 2026185.14186.00180.02180.672.63M
Jun 4, 2026192.31192.48187.00187.143.92M
Jun 5, 2026190.67192.13183.80184.773.82M
Jun 8, 2026182.60183.67181.60181.922.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.