UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Santander, S.A. Logo

Banco Santander, S.A. (SANN)

BMV

Currency in MXN
264.70
+16.70 (+6.73%)

Real-time Data

02:30 PM

Day's Range

255.00
264.70

52 wk Range

169.50
264.70

Historical Data - SANN - Banco Santander, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026210.08215.00210.08215.003.42K
May 26, 2026214.89217.00214.80214.8018.97K
May 27, 2026215.00219.00208.00212.0011.75K
May 28, 2026212.00214.85212.00214.855.29K
May 29, 2026205.00218.00205.00218.00299
Jun 1, 2026212.00212.00212.00212.00209
Jun 2, 2026212.00212.00212.00212.000
Jun 3, 2026218.00220.00218.00219.002.33K
Jun 4, 2026217.00217.00217.00217.0034
Jun 5, 2026217.00217.00217.00217.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.