Sangoma Technologies Corporation (SANG) Historical Prices & Data

NASDAQ

Currency in USD

3.98

-0.08 (-1.97%)

Real-time Data

01:30 PM

Day's Range

3.98

52 wk Range

3.40

6.46

Time	Open	High	Low	Close	Volume
May 26, 2026	3.58	3.75	3.58	3.70	4K
May 27, 2026	3.70	3.82	3.66	3.79	5.40K
May 28, 2026	3.65	3.76	3.65	3.76	5.20K
May 29, 2026	3.73	3.73	3.73	3.73	300
Jun 1, 2026	3.73	3.83	3.70	3.83	3.30K
Jun 2, 2026	3.71	3.76	3.60	3.71	10.50K
Jun 3, 2026	3.56	3.59	3.52	3.56	5.10K
Jun 4, 2026	3.63	3.72	3.50	3.50	11.10K
Jun 5, 2026	3.52	3.56	3.50	3.50	6.30K
Jun 8, 2026	3.53	3.53	3.53	3.53	2.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news