UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sanofi S.A. Logo

Sanofi S.A. (SAN)

SIX

Currency in CHF
71.80
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

71.80
71.80

52 wk Range

71.80
73.20

Historical Data - SAN - Sanofi S.A.

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 202673.2073.2073.2073.200
Aug 11, 202673.2073.2073.2073.200
Aug 12, 202673.2073.2073.2073.200
Aug 13, 202673.2073.2073.2073.200
Aug 14, 202673.2073.2073.2073.200
Aug 17, 202671.8071.8071.8071.80150
Aug 18, 202671.8071.8071.8071.800
Aug 19, 202671.8071.8071.8071.800
Aug 20, 202671.8071.8071.8071.800
Aug 21, 202671.8071.8071.8071.800

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.