Banco Santander, S.A. (SAN) Historical Prices & Data

BME

Currency in EUR

12.55

+0.32 (+2.65%)

Real-time Data

07:00 AM

Day's Range

12.30

12.63

52 wk Range

7.99

13.12

Time	Open	High	Low	Close	Volume
May 26, 2026	10.80	10.84	10.67	10.67	18.12M
May 27, 2026	10.76	10.94	10.76	10.85	19.70M
May 28, 2026	10.76	10.80	10.61	10.67	18.72M
May 29, 2026	10.80	10.83	10.69	10.72	51.67M
Jun 1, 2026	10.74	10.78	10.52	10.65	21.96M
Jun 2, 2026	10.71	10.77	10.65	10.73	29.27M
Jun 3, 2026	10.67	10.75	10.57	10.57	28.41M
Jun 4, 2026	10.58	10.75	10.56	10.72	16.71M
Jun 5, 2026	10.71	10.87	10.64	10.67	16.59M
Jun 8, 2026	10.55	10.76	10.47	10.60	27.39M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news