UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sanofi SA Logo

Sanofi SA (SAN)

Euronext

Currency in EUR
78.28
-0.66 (-0.84%)

Closed

Aug 24, 2026

Day's Range

77.76
78.88

52 wk Range

71.25
91.15

Historical Data - SAN - Sanofi SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202676.7077.6776.3377.461.38M
May 26, 202676.9377.5376.0176.321.53M
May 27, 202676.2677.3676.2677.141.92M
May 28, 202676.2676.4275.5876.362.27M
May 29, 202676.6876.9374.9775.296.22M
Jun 1, 202674.6075.3174.0174.161.89M
Jun 2, 202673.9074.2872.7173.421.70M
Jun 3, 202673.4173.7872.9073.522.09M
Jun 4, 202673.5176.7773.4176.442.37M
Jun 5, 202676.8078.4376.7177.952.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.