UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Samse SA Logo

Samse SA (SAMS)

Euronext

Currency in EUR
118.50
+1.00 (+0.85%)

Real-time Data

07:00 AM

Day's Range

118.50
119.00

52 wk Range

113.00
134.00

Historical Data - SAMS - Samse SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 2026118.00118.00118.00118.0077
Jul 14, 2026119.00119.00118.00118.0021
Jul 15, 2026118.00119.50118.00118.0087
Jul 16, 2026118.00118.00118.00118.00112
Jul 17, 2026119.00119.00118.00118.0048
Jul 20, 2026118.00118.00118.00118.00486
Jul 21, 2026119.00119.00118.00118.0054
Jul 22, 2026118.50119.00118.00118.0075
Jul 23, 2026118.50120.50118.00118.00318
Jul 24, 2026118.50118.50117.50117.5074
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.