Samse SA (SAMS) Historical Prices & Data

Euronext

Currency in EUR

119.00

-1.00 (-0.83%)

Closed

Aug 26, 2026

Day's Range

119.00

121.00

52 wk Range

113.00

145.00

Time	Open	High	Low	Close	Volume
May 26, 2026	122.50	122.50	122.00	122.00	5.17K
May 27, 2026	122.00	123.00	122.00	123.00	109
May 28, 2026	122.00	122.50	121.50	122.50	177
May 29, 2026	122.50	123.00	122.50	122.50	39
Jun 1, 2026	122.00	124.50	122.00	123.00	267
Jun 2, 2026	123.50	125.00	123.50	125.00	21
Jun 3, 2026	124.50	124.50	122.50	123.00	65
Jun 4, 2026	123.50	124.00	122.50	122.50	19
Jun 5, 2026	122.50	124.00	122.50	123.50	39
Jun 8, 2026	123.00	124.50	123.00	124.00	86

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news