S.A. San Miguel (SAMI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SA

BCBA

Currency in ARS

475.00

+5.00 (+1.06%)

Closed

Aug 24, 2026

Day's Range

452.00

480.00

52 wk Range

344.50

960.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	474.00	474.00	474.00	474.00	0
May 26, 2026	473.00	479.00	456.00	471.00	91.45K
May 27, 2026	472.00	495.00	465.00	486.00	172.62K
May 28, 2026	497.00	509.00	481.00	493.00	112.22K
May 29, 2026	500.00	525.00	493.00	517.00	73.75K
Jun 1, 2026	512.00	539.00	512.00	534.00	61.82K
Jun 2, 2026	521.00	540.00	491.00	500.00	150.60K
Jun 3, 2026	510.00	510.00	481.00	486.00	48.29K
Jun 4, 2026	490.00	494.00	479.00	489.00	48.76K
Jun 5, 2026	487.00	488.00	465.00	473.00	65.03K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup