S.A. San Miguel (SAMI) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

BCBA

Currency in ARS

405.00

-5.00 (-1.22%)

Closed

Oct 9, 2026

Day's Range

404.00

424.00

52 wk Range

354.50

960.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	559.00	565.00	533.00	546.00	62.78K
Jul 14, 2026	546.00	565.00	535.00	562.00	39.02K
Jul 15, 2026	560.00	575.00	560.00	569.00	23.14K
Jul 16, 2026	570.00	576.00	540.00	557.00	14.13K
Jul 17, 2026	544.00	564.00	544.00	546.00	11.01K
Jul 20, 2026	551.00	551.00	533.00	539.00	22.48K
Jul 21, 2026	542.00	555.00	515.00	524.00	24.86K
Jul 22, 2026	535.00	535.00	505.00	525.00	33.78K
Jul 23, 2026	525.00	527.00	510.00	522.00	12.31K
Jul 24, 2026	500.00	531.00	500.00	512.00	25.42K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 02:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup