UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
SA

Islamic Arab Insurance Co. (SALAMA)

DFM

United Arab Emirates

Currency in AED
1.82
-0.01 (-0.55%)

Closed

Oct 19, 2026

Day's Range

1.82
1.85

52 wk Range

0.3800
1.85

Historical Data - SALAMA - Islamic Arab Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.860.870.850.873.35M
Jul 22, 20260.860.900.860.8924.83M
Jul 23, 20260.900.900.890.906.24M
Jul 24, 20260.900.950.890.9449.02M
Jul 27, 20260.970.970.940.959.23M
Jul 28, 20260.950.950.930.948.03M
Jul 29, 20260.940.950.930.943.42M
Jul 30, 20260.940.940.930.943.62M
Jul 31, 20260.940.940.930.931M
Aug 3, 20260.940.940.930.942.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.