UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
SA

Islamic Arab Insurance Co. (SALAMA)

DFM

United Arab Emirates

Currency in AED
1.37
+0.01 (+0.74%)

Closed

Sep 4, 2026

Day's Range

1.34
1.42

52 wk Range

0.3720
1.42

Historical Data - SALAMA - Islamic Arab Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20260.690.700.690.701.29M
Jun 9, 20260.720.720.700.711.04M
Jun 10, 20260.710.710.700.711.59M
Jun 11, 20260.700.710.690.711.18M
Jun 12, 20260.710.750.710.7415.38M
Jun 16, 20260.740.760.730.756.01M
Jun 17, 20260.750.750.740.743.28M
Jun 18, 20260.750.760.740.752.43M
Jun 19, 20260.750.760.740.762.30M
Jun 22, 20260.760.770.750.761.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.