UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Companhia de Saneamento Básico do Estado de São Paulo ADR Logo

Companhia de Saneamento Básico do Estado de São Paulo ADR (SAJA)

FSX

Currency in EUR
3.94
+0.02 (+0.51%)

Closed

Aug 25, 2026

Day's Range

3.94
3.94

52 wk Range

3.57
6.00

Historical Data - SAJA - Companhia de Saneamento Básico do Estado de São Paulo ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.844.844.844.8415
May 27, 20264.904.904.904.900
May 28, 20264.844.844.844.840
May 29, 20264.764.764.764.760
Jun 1, 20264.704.704.704.7015
Jun 2, 20264.664.664.664.660
Jun 3, 20264.724.724.724.7215
Jun 4, 20264.724.724.724.720
Jun 5, 20264.684.684.684.6815
Jun 8, 20264.724.724.724.7215
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.