Steel Authority of (SAIL) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

NSE

Currency in INR

171.55

+5.30 (+3.19%)

Closed

Oct 9, 2026

Day's Range

167.72

175.84

52 wk Range

124.00

209.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	166.20	167.64	163.71	167.00	10.30M
Jul 14, 2026	166.08	168.75	165.55	166.45	11.64M
Jul 15, 2026	167.00	168.28	163.80	164.64	9.94M
Jul 16, 2026	165.25	166.39	162.98	163.63	9.41M
Jul 17, 2026	163.70	164.35	160.50	163.03	14.46M
Jul 20, 2026	162.89	165.33	162.14	162.64	8.87M
Jul 21, 2026	163.00	164.96	162.64	164.07	9.27M
Jul 22, 2026	164.35	166.19	160.92	161.98	11.62M
Jul 23, 2026	162.10	162.49	159.25	160.91	10.37M
Jul 24, 2026	160.25	162.80	158.00	161.45	8.93M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup