UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Steel Authority of India Limited Logo

Steel Authority of India Limited (SAIL)

NSE

Currency in INR
184.59
+4.94 (+2.75%)

Closed

Aug 25, 2026

Day's Range

180.30
186.89

52 wk Range

118.10
209.70

Historical Data - SAIL - Steel Authority of India Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.35205.00198.35203.8435.72M
May 27, 2026205.99208.45203.82206.0535.33M
May 29, 2026206.30207.50203.17204.3719.77M
Jun 1, 2026205.20206.25202.25203.6918.10M
Jun 2, 2026203.41206.60202.62205.8516.40M
Jun 3, 2026206.69206.89200.71203.8710.28M
Jun 4, 2026203.39205.50195.77197.3138.40M
Jun 5, 2026197.50198.20188.25190.5620.08M
Jun 8, 2026187.37187.96182.50183.7825.90M
Jun 9, 2026186.00187.45184.31185.9918.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.