Steel Authority of (SAIL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

179.35

+5.40 (+3.10%)

Real-time Data

03:45 AM

Day's Range

174.50

181.00

52 wk Range

118.10

209.70

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	202.64	203.39	196.00	197.70	1.02M
May 26, 2026	198.70	205.00	198.39	203.75	1.05M
May 27, 2026	206.45	208.50	203.80	206.05	991.41K
May 29, 2026	206.10	207.35	203.20	204.45	605.25K
Jun 1, 2026	203.89	206.30	202.20	204.14	1.32M
Jun 2, 2026	203.14	206.55	202.60	205.75	3.73M
Jun 3, 2026	206.50	206.95	200.85	203.80	495.76K
Jun 4, 2026	203.70	205.55	195.85	197.00	1.10M
Jun 5, 2026	197.75	198.35	188.25	190.45	721.22K
Jun 8, 2026	187.89	187.95	182.60	184.00	2.39M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup