UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Saga plc Logo

Saga plc (SAGA)

LSE

Currency in GBp
679.00
-4.00 (-0.59%)

Closed

Aug 25, 2026

Day's Range

679.00
700.00

52 wk Range

192.80
747.00

Historical Data - SAGA - Saga plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026552.00571.00551.00563.00573.47K
May 27, 2026563.00569.00554.00564.00264.54K
May 28, 2026563.00573.00551.00565.00346.47K
May 29, 2026565.00595.29565.00578.003.76M
Jun 1, 2026578.00583.00552.57558.00364.70K
Jun 2, 2026570.00570.00538.00538.00286.26K
Jun 3, 2026535.00541.00520.00526.001.85M
Jun 4, 2026538.00547.00523.00530.00278.88K
Jun 5, 2026527.00539.00520.70526.00297.60K
Jun 8, 2026548.00548.00521.00543.00381.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.