UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Safran SA Logo

Safran SA (SAFRF)

OTC

Currency in USD
399.02
-6.05 (-1.49%)

Closed

Aug 24, 2026

Day's Range

399.02
412.00

52 wk Range

307.16
422.71

Historical Data - SAFRF - Safran SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026347.13350.78340.97342.842.60K
May 27, 2026348.59351.53346.82350.16900
May 28, 2026344.16356.45343.28346.571.70K
May 29, 2026359.60362.54352.95352.951.30K
Jun 1, 2026344.07349.01340.20348.891.40K
Jun 2, 2026345.59348.59341.92343.07800
Jun 3, 2026339.97343.10334.85336.6786.20K
Jun 4, 2026347.22351.88345.45351.8515.70K
Jun 5, 2026348.37349.42339.25344.19500
Jun 8, 2026344.53346.22333.38335.322.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.