Safran SA (SAFRF) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

OTC

Currency in USD

355.56

-16.26 (-4.37%)

Real-time Data

01:30 PM

Day's Range

355.06

361.17

52 wk Range

307.16

422.71

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	386.70	390.84	384.04	385.95	300
Jul 10, 2026	385.84	387.66	380.14	381.57	800
Jul 13, 2026	380.26	380.45	372.35	378.70	400
Jul 14, 2026	374.42	378.95	371.01	371.01	500
Jul 15, 2026	374.57	380.20	371.20	377.29	1.50K
Jul 16, 2026	373.20	377.75	371.17	377.10	4.40K
Jul 17, 2026	375.51	382.39	372.35	376.72	700
Jul 20, 2026	374.84	375.00	366.37	366.76	900
Jul 21, 2026	361.29	373.17	361.29	367.95	3.50K
Jul 22, 2026	372.64	375.88	369.76	373.42	300

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup