Safestore Holdings Plc (SAFE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

604.50

+1.50 (+0.25%)

Closed

Aug 24, 2026

Day's Range

600.00

615.00

52 wk Range

554.50

849.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	648.00	652.50	640.00	642.50	722.80K
May 27, 2026	642.00	655.50	642.00	645.50	428.92K
May 28, 2026	643.00	656.50	639.50	647.50	1.32M
May 29, 2026	660.50	660.50	640.00	642.00	1.78M
Jun 1, 2026	636.50	647.00	626.75	628.50	426.19K
Jun 2, 2026	642.50	642.50	623.50	624.50	414.79K
Jun 3, 2026	632.00	632.00	619.00	620.50	342.27K
Jun 4, 2026	610.00	631.50	610.00	630.50	187.05K
Jun 5, 2026	645.00	645.00	608.81	614.00	545.34K
Jun 8, 2026	598.50	619.00	598.50	611.00	1.81M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup